(^TNX)
INDEX: ^TNX
· Real-Time Price · USD
4.06
0.05 (1.22%)
At close: Sep 12, 2025, 1:44 PM
^TNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.05 | 4.08 | 4.05 | 4.06 | 4.06 | 1.25% | 0 |
| Sep 11, 2025 | 4.05 | 4.06 | 4.00 | 4.01 | 4.01 | -0.50% | 0 |
| Sep 10, 2025 | 4.09 | 4.09 | 4.03 | 4.03 | 4.03 | -0.98% | 0 |
| Sep 9, 2025 | 4.07 | 4.09 | 4.04 | 4.07 | 4.07 | 0.49% | 0 |
| Sep 8, 2025 | 4.07 | 4.09 | 4.04 | 4.05 | 4.05 | -0.98% | 0 |
| Sep 5, 2025 | 4.14 | 4.14 | 4.06 | 4.09 | 4.09 | -2.15% | 0 |
| Sep 4, 2025 | 4.19 | 4.21 | 4.17 | 4.18 | 4.18 | -0.71% | 0 |
| Sep 3, 2025 | 4.27 | 4.28 | 4.20 | 4.21 | 4.21 | -1.64% | 0 |
| Sep 2, 2025 | 4.30 | 4.31 | 4.26 | 4.28 | 4.28 | 1.18% | 0 |
| Aug 29, 2025 | 4.23 | 4.24 | 4.22 | 4.23 | 4.23 | 0.48% | 0 |
| Aug 28, 2025 | 4.23 | 4.25 | 4.20 | 4.21 | 4.21 | -0.71% | 0 |
| Aug 27, 2025 | 4.27 | 4.29 | 4.24 | 4.24 | 4.24 | -0.47% | 0 |
| Aug 26, 2025 | 4.28 | 4.29 | 4.25 | 4.26 | 4.26 | -0.47% | 0 |
| Aug 25, 2025 | 4.28 | 4.30 | 4.27 | 4.28 | 4.28 | 0.47% | 0 |
| Aug 22, 2025 | 4.32 | 4.32 | 4.24 | 4.26 | 4.26 | -1.62% | 0 |
| Aug 21, 2025 | 4.32 | 4.35 | 4.30 | 4.33 | 4.33 | 0.70% | 0 |
| Aug 20, 2025 | 4.30 | 4.31 | 4.28 | 4.30 | 4.30 | 0.00% | 0 |
| Aug 19, 2025 | 4.32 | 4.33 | 4.30 | 4.30 | 4.30 | -0.92% | 0 |
| Aug 18, 2025 | 4.30 | 4.35 | 4.30 | 4.34 | 4.34 | 0.23% | 0 |
| Aug 15, 2025 | 4.29 | 4.33 | 4.28 | 4.33 | 4.33 | 0.93% | 0 |